实时行情截至:2023-01-20 14:56:56 资金流进流出统计
股票名称
股票代码 收盘价 涨跌幅 大单(万股) 卖出净量占畅通盘比列 买进 卖出 买卖差 当日 T-1 T-2 一周
农业银行
601288
2.92
0.0%
10701
13883
3182.0
0.0106%
-0.014%
0.0010%
0.0466%
中国核电
601985
6.01
0.17%
2751
5822
3071.0
0.1629%
0.012%
-0.012%
展开全文
0.2779%
工商银行
601398
4.33
0.0%
2773
5606
2833.0
0.0105%
0.0050%
-0.0060%
0.0115%
湘财股份
600095
9.22
-9.7%
4721
7426
2705.0
2.3943%
2.398%
2.287%
-1.1147%
美凯龙
601828
5.56
-7.02%
3138
5634
2496.0
0.6908%
-0.555%
-0.155%
-0.1402%
天风证券
601162
3.12
-1.58%
3436
5379
1943.0
0.2242%
-0.268%
-0.25%
-0.8888%
ST明诚
600136
2.54
-4.87%
1026
2377
1351.0
2.7835%
-3.329%
-1.162%
2.8705%
杭萧钢构
600477
5.64
-1.91%
4977
6188
1211.0
0.5112%
-0.567%
-0.338%
-0.2178%
初创证券
601136
18.65
-5.33%
2292
3257
965.0
3.5305%
-0.691%
3.044%
-5.2505%
浩荡集团
601258
1.12
0.9%
2168
3002
834.0
0.0815%
-0.178%
-0.358%
-0.7445%
海南椰岛
600238
13.21
-2.51%
279
975
696.0
1.564%
-0.535%
0.085%
0.784%
光大证券
601788
16.27
-1.27%
1031
1724
693.0
0.1774%
-0.215%
0.105%
-0.4196%
财达证券
600906
8.88
-2.63%
1518
2197
679.0
0.5174%
-0.968%
-0.242%
-1.7946%
紫金银行
601860
2.67
0.38%
773
1436
663.0
0.189%
-0.058%
-0.229%
-0.249%
兴业银行
601166
17.94
-0.72%
1021
1671
650.0
0.0313%
-0.018%
0.022%
0.0583%
中原证券
601375
3.94
-1.01%
975
1590
615.0
0.1784%
-0.153%
-0.178%
-0.6706%
东方证券
600958
11.02
-1.17%
2021
2623
602.0
0.0806%
-0.205%
0.021%
-0.4764%
珠江股份
600684
3.91
-0.76%
631
1220
589.0
0.6901%
-0.059%
-0.253%
0.6331%
南京证券
601990
8.61
-1.15%
1142
1686
544.0
0.1503%
-0.413%
-0.069%
-0.6907%
中银证券
601696
11.4
-1.13%
411
928
517.0
0.3561%
-0.756%
-0.068%
-1.3759%
#JRJ分页符#
实时行情截至:2023-01-20 14:58:21 资金流进流出统计
股票名称
股票代码 收盘价 涨跌幅 大单(万股) 卖出净量占畅通盘比列 买进 卖出 买卖差 当日 T-1 T-2 一周
国盛金控
002670
9.69
-10.03%
1870
8381
6511.0
4.0108%
-2.901%
-3.773%
-4.3142%
英飞拓
002528
12.54
-7.73%
4103
8993
4890.0
4.673%
-0.921%
-1.331%
-1.579%
中天金融
000540
1.46
-9.88%
4714
4714.0
0.6759%
-0.284%
-0.23%
9.0E-4%
京东方Ａ
000725
4.03
-0.25%
16771
21056
4285.0
0.1175%
-0.518%
-0.096%
-0.6475%
*ST金洲
000587
0.88
-5.38%
1253
5211
3958.0
3.263%
1.548%
-1.378%
-0.85%
*ST吉艾
300309
0.58
-12.12%
3260
5075
1815.0
2.1674%
2.938%
2.29%
7.2604%
灵通股份
002560
11.69
-6.41%
3970
5687
1717.0
3.8063%
0.958%
-11.59%
-15.2317%
弘业期货
001236
21.05
-1.22%
756
2363
1607.0
15.9456%
-9.02%
-6.053%
-21.8894%
东方财产
300059
23.23
-0.47%
3659
5071
1412.0
0.1273%
-0.132%
-0.032%
-0.4397%
盈方微
000670
8.15
-4.45%
2474
3761
1287.0
2.1104%
0.885%
-0.333%
-3.9456%
天海防务
300008
4.37
-2.67%
1624
2646
1022.0
0.7141%
-1.084%
-0.226%
-0.5819%
中公教导
002607
6.1
4.63%
9900
10828
928.0
0.1701%
0.188%
0.65%
-3.8689%
正邦科技
002157
3.43
-1.44%
2510
3433
923.0
0.3793%
1.021%
1.128%
1.9783%
豆神教导
300010
3.11
-5.18%
4822
5736
914.0
1.1208%
4.104%
0.797%
5.6668%
泰永长征
002927
14.13
-10.0%
277
1084
807.0
3.6653%
1.022%
-3.733%
-4.7377%
远 看 谷
002161
5.62
-3.1%
853
1650
797.0
1.1187%
2.986%
-5.799%
-3.8123%
申万宏源
000166
4.21
-0.71%
1818
2585
767.0
0.034%
-0.106%
0.0010%
-0.204%
隆基机械
002363
7.87
-7.95%
1443
2206
763.0
1.8337%
3.432%
1.086%
0.7837%
珠江钢琴
002678
6.25
-8.63%
582
1341
759.0
0.5591%
0.737%
0.035%
-1.4029%
灵通动力
002576
24.33
-9.99%
757
1461
704.0
4.3484%
2.841%
-2.952%
-9.4686%
来源:金融界