实时行情截至:2023-02-17 14:56:10 资金流进流出统计
股票名称
股票代码 收盘价 涨跌幅 大单(万股) 买进净量占畅通盘比列 买进 卖出 买卖差 当日 T-1 T-2 一周
农业银行
601288
2.92
0.34%
20850
10415
10435.0
0.0349%
-0.0030%
-0.0030%
0.0209%
同方股份
600100
5.92
4.78%
13105
7759
5346.0
1.8037%
-0.215%
0.151%
1.7977%
展开全文
包钢股份
600010
2.01
1.01%
16259
11053
5206.0
0.1643%
-0.336%
-0.311%
-0.5867%
海航科技
600751
2.91
6.2%
13834
8761
5073.0
1.9715%
1.698%
-0.087%
3.3975%
华胜天成
600410
6.93
10.0%
6138
3280
2858.0
2.6065%
-0.668%
2.113%
3.6605%
博瑞传布
600880
6.09
4.1%
6295
3538
2757.0
2.5223%
-1.26%
-0.261%
1.3233%
阳煤化工
600691
3.61
10.06%
2590
394
2196.0
0.9244%
-0.102%
-0.059%
0.7834%
中国医药
600056
16.37
5.75%
5234
3053
2181.0
1.4585%
0.397%
-0.203%
1.9655%
大胜达
603687
11.13
9.98%
2679
834
1845.0
4.3984%
-0.963%
1.125%
5.2924%
招商南油
601975
4.44
0.45%
4547
2900
1647.0
0.3394%
-0.25%
-1.067%
-0.4286%
际华集团
601718
3.16
2.6%
3766
2161
1605.0
0.3655%
-0.178%
0.079%
0.2585%
平煤股份
601666
11.35
5.0%
2585
1005
1580.0
0.6824%
-0.073%
-0.02%
0.5994%
广汇能源
600256
9.83
1.76%
2288
713
1575.0
0.2399%
-0.016%
-0.267%
-0.0371%
锦州港
600190
3.64
3.12%
3552
2184
1368.0
0.7688%
0.168%
-0.207%
0.8238%
新潮能源
600777
2.57
1.18%
7199
5877
1322.0
0.2077%
-1.311%
0.611%
1.0567%
紫金矿业
601899
11.33
0.53%
5970
4684
1286.0
0.0627%
-0.083%
-0.0040%
0.1947%
风神股份
600469
5.76
5.3%
1673
460
1213.0
2.1633%
-0.018%
0.0050%
2.0493%
永泰能源
600157
1.58
0.64%
7402
6193
1209.0
0.0544%
-0.432%
-0.165%
-0.8576%
中国铝业
601600
5.35
1.33%
4251
3057
1194.0
0.0913%
-0.176%
0.018%
-0.0077%
华阳股份
600348
15.68
3.57%
2946
1758
1188.0
0.494%
0.173%
0.079%
0.758%
#JRJ分页符# 实时行情截至:2023-02-17 14:56:09 资金流进流出统计
股票名称
股票代码 收盘价 涨跌幅 大单(万股) 买进净量占畅通盘比列 买进 卖出 买卖差 当日 T-1 T-2 一周
汤姆猫
300459
4.78
8.88%
42063
30200
11863.0
3.9533%
2.102%
0.659%
6.6843%
拓维信息
002261
9.54
5.53%
21030
10522
10508.0
9.4164%
5.227%
0.813%
16.7064%
凯撒文化
002425
6.48
10.02%
13124
4347
8777.0
9.1813%
3.098%
0.424%
12.3503%
ST大集
000564
1.58
3.95%
14868
7559
7309.0
0.4814%
-0.349%
-0.228%
-0.2366%
华美控股
000607
6.11
3.74%
7759
3314
4445.0
5.0231%
0.473%
2.074%
8.3111%
惠程科技
002168
5.15
0.0%
12670
8342
4328.0
5.4498%
10.028%
5.178%
20.2978%
山西焦煤
000983
11.81
5.73%
6513
2309
4204.0
1.0262%
0.05%
-0.18%
1.2652%
上海凯宝
300039
9.01
12.77%
8471
5268
3203.0
3.4946%
-1.119%
1.434%
5.6856%
铜陵有色
000630
3.33
1.52%
5443
2927
2516.0
0.239%
-0.438%
-0.064%
-0.075%
长航凤凰
000520
3.61
10.06%
2695
207
2488.0
2.4583%
-0.225%
-0.158%
1.9363%
我爱我家
000560
3.33
4.39%
5790
3715
2075.0
0.9223%
0.844%
-0.448%
1.2223%
新华造药
000756
29.58
10.0%
3061
1045
2016.0
4.5757%
0.197%
-0.309%
4.7937%
寡生药业
002317
25.06
8.91%
3710
1932
1778.0
2.5141%
0.533%
-0.403%
2.9041%
东北造药
000597
6.48
6.93%
3602
2028
1574.0
1.1776%
0.278%
-0.309%
1.3456%
仁和药业
000650
6.73
4.18%
4329
2887
1442.0
1.0743%
0.435%
-0.313%
1.6543%
青岛双星
000599
5.04
10.04%
2342
919
1423.0
1.7423%
-0.826%
0.165%
1.8183%
华菱钢铁
000932
5.3
1.34%
2683
1276
1407.0
0.2461%
-0.03%
-0.064%
0.4401%
亿利达
002686
7.8
10.01%
1880
513
1367.0
3.4896%
-2.004%
1.062%
3.5556%
川宁生物
301301
10.33
14.27%
2882
1539
1343.0
6.4194%
-1.745%
-0.602%
5.3344%
振东造药
300158
8.21
7.6%
5395
4079
1316.0
1.2851%
0.804%
0.19%
2.9441%
来源:金融界