实时行情截至:2023-02-22 11:29:35 资金流进流出统计
股票名称
股票代码收盘价涨跌幅大单(万股)买进净量占畅通盘比列 买进卖出买卖差当日T-1T-2一周
云赛智联
600602
10.84
10.05%
4803
915
3888.0
3.6191%
-0.156%
0.312%
2.4491%
白银有色
601212
3.02
0.33%
9533
7306
2227.0
0.3008%
0.572%
0.125%
0.7958%
展开全文
海南椰岛
600238
14.84
6.69%
3926
1862
2064.0
4.6382%
-1.155%
-0.578%
2.9712%
中国卫星
600118
27.69
10.01%
3092
1120
1972.0
1.6677%
0.717%
-0.0030%
2.2907%
和邦生物
603077
3.23
0.94%
4332
2661
1671.0
0.1892%
-0.283%
0.02%
-0.2498%
重庆钢铁
601005
1.69
0.6%
2488
820
1668.0
0.199%
0.0090%
0.128%
0.151%
中金黄金
600489
8.96
2.87%
2601
943
1658.0
0.38%
0.189%
0.146%
0.629%
浩荡集团
601258
1.12
0.0%
2137
520
1617.0
0.1581%
-0.066%
0.225%
0.1621%
中国中车
601766
5.7
1.6%
3055
1461
1594.0
0.0655%
-0.0090%
0.06%
0.1165%
中国能建
601868
2.39
0.42%
6694
5111
1583.0
0.1113%
0.115%
1.344%
1.8493%
山东钢铁
600022
1.57
0.0%
2238
725
1513.0
0.1414%
0.095%
0.196%
0.2804%
航天电子
600879
7.74
3.06%
3128
1816
1312.0
0.4825%
0.088%
-0.045%
0.2075%
新钢股份
600782
4.51
1.58%
2172
934
1238.0
0.3882%
0.185%
0.439%
0.8972%
国电电力
600795
3.94
0.25%
4313
3150
1163.0
0.0652%
0.173%
-0.054%
-0.0568%
岳阳林纸
600963
7.85
9.79%
2369
1216
1153.0
0.6532%
-0.394%
0.273%
0.6952%
农业银行
601288
2.94
0.0%
3269
2119
1150.0
0.0038%
0.028%
0.022%
0.0818%
晋拓股份
603211
16.49
10.01%
1271
124
1147.0
16.8801%
3.223%
0.074%
19.8381%
湘财股份
600095
10.41
2.76%
5602
4491
1111.0
0.9831%
0.327%
3.537%
3.9971%
京沪高铁
601816
4.9
0.41%
1698
679
1019.0
0.0208%
0.01%
0.021%
0.0658%
酒钢宏兴
600307
1.77
1.72%
2523
1524
999.0
0.1595%
-0.0050%
0.0020%
-0.0855%
实时行情截至:2023-02-22 11:29:33 资金流进流出统计
股票名称
股票代码收盘价涨跌幅大单(万股)买进净量占畅通盘比列 买进卖出买卖差当日T-1T-2一周
首航高科
002665
4.24
10.13%
16776
2950
13826.0
5.6168%
0.462%
-0.435%
4.6578%
*ST新海
002089
0.9
4.65%
11978
3763
8215.0
6.5889%
-6.536%
-3.341%
-13.8281%
积成电子
002339
9.83
9.96%
5440
1523
3917.0
8.1326%
-0.592%
-1.918%
5.5536%
奥拓电子
002587
7.52
9.94%
6154
2657
3497.0
6.871%
-1.776%
9.087%
12.318%
鸿博股份
002229
15.73
10.0%
7981
4526
3455.0
7.0063%
9.752%
-4.445%
15.9043%
ST中捷
002021
1.85
5.11%
2559
30
2529.0
3.677%
0.128%
-0.608%
1.602%
雷科防务
002413
5.9
5.73%
9909
7523
2386.0
1.9349%
3.872%
-0.281%
6.3179%
威孚高科
000581
23.96
6.96%
4998
2902
2096.0
2.5431%
2.192%
1.801%
6.4981%
拓尔思
300229
24.07
10.41%
5329
3245
2084.0
2.7153%
-0.96%
0.705%
1.6433%
东易日盛
002713
9.06
9.95%
3677
1689
1988.0
4.9134%
2.751%
3.915%
10.1674%
立异医疗
002173
8.15
9.99%
2373
419
1954.0
5.2066%
-0.088%
0.394%
6.0166%
拓维信息
002261
10.39
2.36%
10869
8994
1875.0
1.6802%
-4.079%
9.708%
21.5672%
TCL科技
000100
4.57
1.78%
7514
5857
1657.0
0.1214%
0.197%
0.337%
0.4444%
冀中能源
000937
7.27
5.52%
3590
2032
1558.0
0.536%
0.233%
0.58%
1.317%
华西能源
002630
3.09
4.75%
4033
2481
1552.0
1.5977%
0.0010%
-0.065%
-0.1973%
深振业A
000006
6.12
5.15%
5375
3969
1406.0
1.0415%
3.524%
-0.218%
3.4115%
恒宝股份
002104
10.39
1.17%
6417
5057
1360.0
2.3061%
0.198%
0.268%
4.4311%
黑芝麻
000716
9.4
6.09%
4170
2958
1212.0
1.7416%
-1.01%
0.191%
-1.9294%
博彦科技
002649
15.8
5.9%
2554
1360
1194.0
2.2785%
-0.021%
0.158%
1.9755%
ST国安
000839
2.61
1.56%
4259
3068
1191.0
0.3038%
0.022%
-0.259%
-0.1162%
来源：金融界