实时行情截至:2023-01-20 13:59:37 资金流进流出统计
股票名称
股票代码 收盘价 涨跌幅 大单(万股) 卖出净量占畅通盘比列 买进 卖出 买卖差 当日 T-1 T-2 一周
湘财股份
600095
9.27
-9.21%
3859
6411
2552.0
2.2588%
2.398%
2.287%
-1.2502%
美凯龙
601828
5.62
-6.02%
2531
4851
2320.0
0.642%
-0.555%
-0.155%
展开全文
-0.189%
中国核电
601985
6.0
0.0%
2086
4351
2265.0
0.1202%
0.012%
-0.012%
0.2352%
农业银行
601288
2.92
0.0%
8463
10148
1685.0
0.0056%
-0.014%
0.0010%
0.0416%
工商银行
601398
4.33
0.0%
1784
3443
1659.0
0.0062%
0.0050%
-0.0060%
0.0072%
天风证券
601162
3.12
-1.58%
2814
4433
1619.0
0.1868%
-0.268%
-0.25%
-0.9262%
杭萧钢构
600477
5.59
-2.78%
4061
5482
1421.0
0.5998%
-0.567%
-0.338%
-0.1292%
初创证券
601136
18.56
-5.79%
2013
2977
964.0
3.5269%
-0.691%
3.044%
-5.2541%
ST明诚
600136
2.55
-4.49%
981
1922
941.0
1.9388%
-3.329%
-1.162%
2.0258%
财达证券
600906
8.87
-2.74%
1193
2046
853.0
0.6499%
-0.968%
-0.242%
-1.6621%
浩荡集团
601258
1.12
0.9%
1502
2217
715.0
0.0699%
-0.178%
-0.358%
-0.7561%
兴业证券
601377
6.97
-0.85%
2247
2945
698.0
0.0808%
-0.242%
0.0020%
-0.4022%
珠江股份
600684
3.9
-1.02%
500
1147
647.0
0.7581%
-0.059%
-0.253%
0.7011%
海南椰岛
600238
13.26
-2.14%
232
853
621.0
1.3955%
-0.535%
0.085%
0.6155%
兴业银行
601166
17.92
-0.83%
740
1358
618.0
0.0297%
-0.018%
0.022%
0.0567%
南京证券
601990
8.6
-1.26%
942
1523
581.0
0.1605%
-0.413%
-0.069%
-0.6805%
浙数文化
600633
9.24
-0.65%
431
1009
578.0
0.4567%
-0.624%
-0.0080%
-1.1993%
东方证券
600958
11.05
-0.9%
1651
2201
550.0
0.0736%
-0.205%
0.021%
-0.4834%
星湖科技
600866
6.09
-2.56%
547
1072
525.0
0.7104%
0.051%
0.083%
1.0934%
华创阳安
600155
7.21
-2.3%
476
992
516.0
0.2966%
-0.17%
-0.201%
-0.6184%
#JRJ分页符#
实时行情截至:2023-01-20 13:59:36 资金流进流出统计
股票名称
股票代码 收盘价 涨跌幅 大单(万股) 卖出净量占畅通盘比列 买进 卖出 买卖差 当日 T-1 T-2 一周
国盛金控
002670
9.69
-10.03%
1411
7292
5881.0
3.6228%
-2.901%
-3.773%
-4.7022%
京东方Ａ
000725
4.04
0.0%
13727
19006
5279.0
0.1448%
-0.518%
-0.096%
-0.6202%
英飞拓
002528
12.73
-6.33%
3456
8056
4600.0
4.3959%
-0.921%
-1.331%
-1.8561%
中天金融
000540
1.46
-9.88%
4103
4103.0
0.5883%
-0.284%
-0.23%
-0.0867%
*ST金洲
000587
0.88
-5.38%
1224
4445
3221.0
2.6554%
1.548%
-1.378%
-1.4576%
弘业期货
001236
20.72
-2.77%
608
2282
1674.0
16.6104%
-9.02%
-6.053%
-21.2246%
灵通股份
002560
11.61
-7.05%
3212
4810
1598.0
3.5425%
0.958%
-11.59%
-15.4955%
东方财产
300059
23.23
-0.47%
2894
4349
1455.0
0.1312%
-0.132%
-0.032%
-0.4358%
*ST吉艾
300309
0.59
-10.61%
2834
4192
1358.0
1.6216%
2.938%
2.29%
6.7146%
中公教导
002607
6.04
3.6%
8430
9676
1246.0
0.2284%
0.188%
0.65%
-3.8106%
正邦科技
002157
3.41
-2.01%
2029
3184
1155.0
0.4747%
1.021%
1.128%
2.0737%
盈方微
000670
8.14
-4.57%
2162
3311
1149.0
1.8841%
0.885%
-0.333%
-4.1719%
豆神教导
300010
3.1
-5.49%
4157
5198
1041.0
1.2765%
4.104%
0.797%
5.8225%
天海防务
300008
4.36
-2.9%
1389
2331
942.0
0.6582%
-1.084%
-0.226%
-0.6378%
歌尔股份
002241
18.74
0.11%
2091
2965
874.0
0.2909%
-0.274%
0.152%
-1.0061%
华林证券
002945
14.82
-4.33%
530
1261
731.0
0.2707%
-0.769%
-0.052%
-0.5603%
TCL科技
000100
4.13
0.0%
8168
8892
724.0
0.053%
-0.374%
-0.181%
-1.122%
灵通动力
002576
24.33
-9.99%
757
1461
704.0
4.3484%
2.841%
-2.952%
-9.4686%
泰永长征
002927
14.13
-10.0%
269
973
704.0
3.1975%
1.022%
-3.733%
-5.2055%
申万宏源
000166
4.21
-0.71%
1472
2155
683.0
0.0303%
-0.106%
0.0010%
-0.2077%
来源:金融界